2017-09-12T16:27:03.773Z|I-OCEAN7-304-0616641|  23.30  15.667  40.004  31.807 1505.4408 16:28:37.68M
2017-09-12T16:27:08.838Z|I-OCEAN7-304-0616641|  23.30  15.667  39.976  31.782 1505.4117 16:28:42.75M
2017-09-12T16:27:13.903Z|I-OCEAN7-304-0616641|  23.29  15.667  40.005  31.807 1505.4409 16:28:47.81M
2017-09-12T16:27:18.708Z|I-OCEAN7-304-0616641|  23.29  15.667  40.040  31.838 1505.4771 16:28:52.87M
2017-09-12T16:27:23.770Z|I-OCEAN7-304-0616641|  23.29  15.667  40.002  31.805 1505.4388 16:28:57.68M
2017-09-12T16:27:28.836Z|I-OCEAN7-304-0616641|  23.28  15.667  40.002  31.804 1505.4386 16:29:02.74M
2017-09-12T16:27:33.902Z|I-OCEAN7-304-0616641|  23.28  15.667  39.991  31.795 1505.4280 16:29:07.81M
2017-09-12T16:27:38.969Z|I-OCEAN7-304-0616641|  23.28  15.667  39.933  31.744 1505.3684 16:29:12.87M
2017-09-12T16:27:44.030Z|I-OCEAN7-304-0616641|  23.32  15.667  39.979  31.784 1505.4152 16:29:17.94M
2017-09-12T16:27:49.098Z|I-OCEAN7-304-0616641|  23.32  15.667  40.017  31.818 1505.4548 16:29:23.02M
2017-09-12T16:27:54.160Z|I-OCEAN7-304-0616641|  23.32  15.667  39.975  31.781 1505.4126 16:29:28.09M
2017-09-12T16:27:59.223Z|I-OCEAN7-304-0616641|  23.32  15.668  39.952  31.760 1505.3895 16:29:33.15M