2017-09-12T16:16:02.128Z|I-OCEAN7-304-0616641|  23.15  15.661  40.088  31.886 1505.5115 16:17:36.01M
2017-09-12T16:16:07.191Z|I-OCEAN7-304-0616641|  23.15  15.661  40.052  31.854 1505.4752 16:17:41.07M
2017-09-12T16:16:12.257Z|I-OCEAN7-304-0616641|  23.15  15.661  40.079  31.878 1505.5031 16:17:46.13M
2017-09-12T16:16:17.322Z|I-OCEAN7-304-0616641|  23.15  15.661  40.089  31.886 1505.5131 16:17:51.20M
2017-09-12T16:16:22.384Z|I-OCEAN7-304-0616641|  23.15  15.662  40.069  31.869 1505.4934 16:17:56.26M
2017-09-12T16:16:27.448Z|I-OCEAN7-304-0616641|  23.16  15.662  40.060  31.860 1505.4844 16:18:01.32M
2017-09-12T16:16:32.517Z|I-OCEAN7-304-0616641|  23.16  15.662  40.013  31.818 1505.4376 16:18:06.39M
2017-09-12T16:16:37.582Z|I-OCEAN7-304-0616641|  23.16  15.663  40.088  31.884 1505.5153 16:18:11.45M
2017-09-12T16:16:42.642Z|I-OCEAN7-304-0616641|  23.17  15.664  40.055  31.854 1505.4852 16:18:16.52M
2017-09-12T16:16:47.706Z|I-OCEAN7-304-0616641|  23.17  15.664  40.092  31.887 1505.5228 16:18:21.58M
2017-09-12T16:16:52.776Z|I-OCEAN7-304-0616641|  23.17  15.664  40.092  31.887 1505.5231 16:18:26.64M
2017-09-12T16:16:57.580Z|I-OCEAN7-304-0616641|  23.19  15.664  40.185  31.969 1505.6182 16:18:31.71M