2017-09-12T16:01:02.968Z|I-OCEAN7-304-0616641|  23.09  15.660  39.997  31.806 1505.4153 16:02:36.77M
2017-09-12T16:01:08.033Z|I-OCEAN7-304-0616641|  23.05  15.660  40.022  31.828 1505.4407 16:02:41.84M
2017-09-12T16:01:13.097Z|I-OCEAN7-304-0616641|  23.10  15.660  39.972  31.784 1505.3900 16:02:46.90M
2017-09-12T16:01:18.160Z|I-OCEAN7-304-0616641|  23.05  15.656  39.972  31.787 1505.3809 16:02:51.96M
2017-09-12T16:01:23.225Z|I-OCEAN7-304-0616641|  23.05  15.656  39.944  31.762 1505.3517 16:02:57.05M
2017-09-12T16:01:28.288Z|I-OCEAN7-304-0616641|  23.07  15.656  39.993  31.806 1505.4022 16:03:02.11M
2017-09-12T16:01:33.353Z|I-OCEAN7-304-0616641|  23.07  15.656  39.994  31.806 1505.4030 16:03:07.17M
2017-09-12T16:01:38.418Z|I-OCEAN7-304-0616641|  23.07  15.656  39.921  31.742 1505.3282 16:03:12.24M
2017-09-12T16:01:43.479Z|I-OCEAN7-304-0616641|  23.03  15.656  39.956  31.773 1505.3636 16:03:17.30M
2017-09-12T16:01:48.547Z|I-OCEAN7-304-0616641|  23.05  15.656  39.956  31.772 1505.3636 16:03:22.36M
2017-09-12T16:01:53.613Z|I-OCEAN7-304-0616641|  23.05  15.656  39.959  31.775 1505.3672 16:03:27.43M
2017-09-12T16:01:58.678Z|I-OCEAN7-304-0616641|  23.07  15.657  39.992  31.804 1505.4025 16:03:32.49M