2017-09-12T15:52:02.867Z|I-OCEAN7-304-0616641|  22.99  15.655  40.036  31.845 1505.4418 15:53:36.64M
2017-09-12T15:52:07.935Z|I-OCEAN7-304-0616641|  22.99  15.655  40.035  31.844 1505.4419 15:53:41.70M
2017-09-12T15:52:12.999Z|I-OCEAN7-304-0616641|  22.99  15.656  40.037  31.845 1505.4447 15:53:46.77M
2017-09-12T15:52:18.063Z|I-OCEAN7-304-0616641|  22.99  15.656  40.048  31.855 1505.4569 15:53:51.83M
2017-09-12T15:52:23.129Z|I-OCEAN7-304-0616641|  23.01  15.656  40.049  31.855 1505.4581 15:53:56.90M
2017-09-12T15:52:28.192Z|I-OCEAN7-304-0616641|  23.02  15.656  40.050  31.856 1505.4596 15:54:01.96M
2017-09-12T15:52:33.260Z|I-OCEAN7-304-0616641|  23.02  15.656  40.050  31.856 1505.4604 15:54:07.04M
2017-09-12T15:52:38.323Z|I-OCEAN7-304-0616641|  22.98  15.656  40.076  31.879 1505.4862 15:54:12.11M
2017-09-12T15:52:43.388Z|I-OCEAN7-304-0616641|  22.98  15.656  40.065  31.870 1505.4753 15:54:17.17M
2017-09-12T15:52:48.452Z|I-OCEAN7-304-0616641|  22.98  15.657  40.028  31.836 1505.4377 15:54:22.24M
2017-09-12T15:52:53.517Z|I-OCEAN7-304-0616641|  23.01  15.657  40.059  31.863 1505.4703 15:54:27.30M
2017-09-12T15:52:58.582Z|I-OCEAN7-304-0616641|  23.01  15.655  40.066  31.871 1505.4722 15:54:32.36M