2017-09-12T15:44:01.720Z|I-OCEAN7-304-0616641| 23.00 15.652 40.031 31.843 1505.4309 15:45:35.49M 2017-09-12T15:44:06.785Z|I-OCEAN7-304-0616641| 22.98 15.652 40.032 31.844 1505.4309 15:45:40.54M 2017-09-12T15:44:11.850Z|I-OCEAN7-304-0616641| 22.98 15.652 40.062 31.871 1505.4618 15:45:45.60M 2017-09-12T15:44:16.917Z|I-OCEAN7-304-0616641| 22.98 15.652 40.024 31.836 1505.4227 15:45:50.66M 2017-09-12T15:44:21.979Z|I-OCEAN7-304-0616641| 23.01 15.652 40.052 31.861 1505.4521 15:45:55.73M 2017-09-12T15:44:27.045Z|I-OCEAN7-304-0616641| 23.07 15.652 39.989 31.805 1505.3894 15:46:00.79M 2017-09-12T15:44:32.111Z|I-OCEAN7-304-0616641| 23.01 15.653 39.988 31.804 1505.3881 15:46:05.86M 2017-09-12T15:44:37.174Z|I-OCEAN7-304-0616641| 23.05 15.653 40.010 31.824 1505.4117 15:46:10.92M 2017-09-12T15:44:42.241Z|I-OCEAN7-304-0616641| 22.98 15.653 40.049 31.858 1505.4517 15:46:16.00M 2017-09-12T15:44:47.302Z|I-OCEAN7-304-0616641| 22.97 15.654 40.018 31.830 1505.4209 15:46:21.07M 2017-09-12T15:44:52.459Z|I-OCEAN7-304-0616641| 22.97 15.654 40.027 31.837 1505.4308 15:46:26.13M 2017-09-12T15:44:57.433Z|I-OCEAN7-304-0616641| 22.97 15.654 40.042 31.851 1505.4469 15:46:31.28M