2017-09-12T15:02:04.694Z|I-OCEAN7-304-0616641|  22.86  15.645  40.128  31.934 1505.5121 15:03:38.33M
2017-09-12T15:02:09.758Z|I-OCEAN7-304-0616641|  22.86  15.645  40.073  31.886 1505.4552 15:03:43.39M
2017-09-12T15:02:14.823Z|I-OCEAN7-304-0616641|  22.84  15.644  40.146  31.951 1505.5289 15:03:48.46M
2017-09-12T15:02:19.887Z|I-OCEAN7-304-0616641|  22.81  15.644  40.125  31.932 1505.5065 15:03:53.52M
2017-09-12T15:02:24.950Z|I-OCEAN7-304-0616641|  22.82  15.644  40.046  31.863 1505.4250 15:03:58.58M
2017-09-12T15:02:30.016Z|I-OCEAN7-304-0616641|  22.82  15.643  40.047  31.864 1505.4246 15:04:03.65M
2017-09-12T15:02:35.174Z|I-OCEAN7-304-0616641|  22.84  15.643  40.058  31.874 1505.4355 15:04:08.71M
2017-09-12T15:02:40.147Z|I-OCEAN7-304-0616641|  22.84  15.643  40.095  31.907 1505.4735 15:04:13.87M
2017-09-12T15:02:45.211Z|I-OCEAN7-304-0616641|  22.84  15.643  40.030  31.849 1505.4077 15:04:18.84M
2017-09-12T15:02:50.278Z|I-OCEAN7-304-0616641|  22.84  15.643  39.985  31.809 1505.3625 15:04:23.90M
2017-09-12T15:02:55.341Z|I-OCEAN7-304-0616641|  22.88  15.644  40.016  31.836 1505.3953 15:04:28.97M