2017-09-12T14:58:02.371Z|I-OCEAN7-304-0616641|  22.87  15.640  40.023  31.845 1505.3933 14:59:36.00M
2017-09-12T14:58:07.435Z|I-OCEAN7-304-0616641|  22.87  15.643  39.999  31.822 1505.3756 14:59:41.06M
2017-09-12T14:58:12.500Z|I-OCEAN7-304-0616641|  22.87  15.643  40.089  31.901 1505.4680 14:59:46.13M
2017-09-12T14:58:17.565Z|I-OCEAN7-304-0616641|  22.87  15.643  40.124  31.932 1505.5042 14:59:51.19M
2017-09-12T14:58:22.631Z|I-OCEAN7-304-0616641|  22.86  15.643  40.188  31.989 1505.5712 14:59:56.26M
2017-09-12T14:58:27.694Z|I-OCEAN7-304-0616641|  22.86  15.644  40.117  31.925 1505.4983 15:00:01.32M
2017-09-12T14:58:32.759Z|I-OCEAN7-304-0616641|  22.86  15.644  40.096  31.907 1505.4777 15:00:06.38M
2017-09-12T14:58:37.825Z|I-OCEAN7-304-0616641|  22.86  15.645  40.074  31.887 1505.4564 15:00:11.44M
2017-09-12T14:58:42.890Z|I-OCEAN7-304-0616641|  22.80  15.645  40.151  31.954 1505.5350 15:00:16.51M
2017-09-12T14:58:47.954Z|I-OCEAN7-304-0616641|  22.82  15.645  40.104  31.913 1505.4878 15:00:21.57M
2017-09-12T14:58:53.016Z|I-OCEAN7-304-0616641|  22.82  15.650  40.063  31.872 1505.4567 15:00:26.64M
2017-09-12T14:58:58.082Z|I-OCEAN7-304-0616641|  22.82  15.651  40.003  31.818 1505.3969 15:00:31.70M