2017-09-12T14:49:01.752Z|I-OCEAN7-304-0616641|  22.85  15.625  40.140  31.961 1505.4817 14:50:35.34M
2017-09-12T14:49:06.816Z|I-OCEAN7-304-0616641|  22.85  15.625  40.175  31.992 1505.5170 14:50:40.40M
2017-09-12T14:49:11.881Z|I-OCEAN7-304-0616641|  22.85  15.625  40.146  31.967 1505.4875 14:50:45.47M
2017-09-12T14:49:16.945Z|I-OCEAN7-304-0616641|  22.85  15.625  40.153  31.973 1505.4941 14:50:50.53M
2017-09-12T14:49:22.013Z|I-OCEAN7-304-0616641|  22.82  15.625  40.148  31.968 1505.4885 14:50:55.60M
2017-09-12T14:49:27.076Z|I-OCEAN7-304-0616641|  22.89  15.625  40.110  31.935 1505.4500 14:51:00.66M
2017-09-12T14:49:32.139Z|I-OCEAN7-304-0616641|  22.87  15.625  40.110  31.935 1505.4497 14:51:05.72M
2017-09-12T14:49:37.204Z|I-OCEAN7-304-0616641|  22.87  15.625  40.084  31.912 1505.4232 14:51:10.79M
2017-09-12T14:49:42.271Z|I-OCEAN7-304-0616641|  22.87  15.625  40.084  31.912 1505.4232 14:51:15.85M
2017-09-12T14:49:47.333Z|I-OCEAN7-304-0616641|  22.86  15.625  40.163  31.981 1505.5048 14:51:20.92M
2017-09-12T14:49:52.397Z|I-OCEAN7-304-0616641|  22.85  15.626  40.169  31.986 1505.5112 14:51:26.00M
2017-09-12T14:49:57.463Z|I-OCEAN7-304-0616641|  22.88  15.625  40.169  31.987 1505.5123 14:51:31.06M