2017-09-12T14:36:02.837Z|I-OCEAN7-304-0616641|  22.91  15.628  40.029  31.861 1505.3745 14:37:36.38M
2017-09-12T14:36:07.901Z|I-OCEAN7-304-0616641|  22.94  15.628  39.984  31.821 1505.3285 14:37:41.44M
2017-09-12T14:36:12.965Z|I-OCEAN7-304-0616641|  22.89  15.627  40.026  31.858 1505.3693 14:37:46.51M
2017-09-12T14:36:18.028Z|I-OCEAN7-304-0616641|  22.89  15.627  40.049  31.878 1505.3918 14:37:51.57M
2017-09-12T14:36:23.095Z|I-OCEAN7-304-0616641|  22.89  15.626  40.071  31.899 1505.4138 14:37:56.63M
2017-09-12T14:36:28.159Z|I-OCEAN7-304-0616641|  22.90  15.625  40.106  31.931 1505.4475 14:38:01.70M
2017-09-12T14:36:33.223Z|I-OCEAN7-304-0616641|  22.87  15.624  40.022  31.857 1505.3577 14:38:06.76M
2017-09-12T14:36:38.289Z|I-OCEAN7-304-0616641|  22.87  15.623  40.087  31.915 1505.4232 14:38:11.82M
2017-09-12T14:36:43.353Z|I-OCEAN7-304-0616641|  22.87  15.623  40.134  31.957 1505.4696 14:38:16.89M
2017-09-12T14:36:48.419Z|I-OCEAN7-304-0616641|  22.87  15.622  40.181  32.000 1505.5162 14:38:21.95M
2017-09-12T14:36:53.483Z|I-OCEAN7-304-0616641|  22.88  15.622  40.106  31.934 1505.4390 14:38:27.04M
2017-09-12T14:36:58.547Z|I-OCEAN7-304-0616641|  22.88  15.621  40.069  31.902 1505.3999 14:38:32.10M