2017-09-12T14:30:03.505Z|I-OCEAN7-304-0616641|  22.94  15.621  40.023  31.861 1505.3527 14:31:37.03M
2017-09-12T14:30:08.570Z|I-OCEAN7-304-0616641|  22.92  15.621  40.023  31.861 1505.3521 14:31:42.10M
2017-09-12T14:30:13.634Z|I-OCEAN7-304-0616641|  22.89  15.620  39.999  31.840 1505.3268 14:31:47.16M
2017-09-12T14:30:18.700Z|I-OCEAN7-304-0616641|  22.89  15.620  39.962  31.807 1505.2878 14:31:52.22M
2017-09-12T14:30:23.765Z|I-OCEAN7-304-0616641|  22.89  15.620  40.029  31.867 1505.3557 14:31:57.29M
2017-09-12T14:30:28.829Z|I-OCEAN7-304-0616641|  22.89  15.619  40.036  31.874 1505.3618 14:32:02.35M
2017-09-12T14:30:33.895Z|I-OCEAN7-304-0616641|  22.91  15.619  40.049  31.885 1505.3743 14:32:07.41M
2017-09-12T14:30:38.957Z|I-OCEAN7-304-0616641|  22.91  15.619  40.022  31.861 1505.3457 14:32:12.48M
2017-09-12T14:30:44.020Z|I-OCEAN7-304-0616641|  22.91  15.618  40.022  31.862 1505.3450 14:32:17.54M
2017-09-12T14:30:49.087Z|I-OCEAN7-304-0616641|  22.92  15.617  40.033  31.872 1505.3550 14:32:22.60M
2017-09-12T14:30:54.151Z|I-OCEAN7-304-0616641|  22.93  15.617  40.034  31.874 1505.3551 14:32:27.67M
2017-09-12T14:30:59.216Z|I-OCEAN7-304-0616641|  22.93  15.616  40.035  31.876 1505.3549 14:32:32.73M