2017-09-12T14:21:03.405Z|I-OCEAN7-304-0616641|  22.95  15.624  38.760  30.740 1504.0690 14:22:36.88M
2017-09-12T14:21:08.471Z|I-OCEAN7-304-0616641|  22.95  15.624  38.789  30.766 1504.0984 14:22:41.95M
2017-09-12T14:21:13.537Z|I-OCEAN7-304-0616641|  22.95  15.627  38.880  30.845 1504.1967 14:22:47.03M
2017-09-12T14:21:18.601Z|I-OCEAN7-304-0616641|  22.95  15.626  38.936  30.894 1504.2524 14:22:52.10M
2017-09-12T14:21:23.668Z|I-OCEAN7-304-0616641|  22.95  15.626  39.117  31.054 1504.4351 14:22:57.16M
2017-09-12T14:21:28.730Z|I-OCEAN7-304-0616641|  22.97  15.623  39.077  31.021 1504.3905 14:23:02.23M
2017-09-12T14:21:33.793Z|I-OCEAN7-304-0616641|  22.96  15.629  39.049  30.992 1504.3730 14:23:07.29M
2017-09-12T14:21:38.859Z|I-OCEAN7-304-0616641|  22.95  15.629  39.049  30.991 1504.3738 14:23:12.35M
2017-09-12T14:21:43.922Z|I-OCEAN7-304-0616641|  22.95  15.630  39.171  31.099 1504.5007 14:23:17.41M
2017-09-12T14:21:48.988Z|I-OCEAN7-304-0616641|  22.96  15.630  39.282  31.197 1504.6151 14:23:22.48M
2017-09-12T14:21:53.794Z|I-OCEAN7-304-0616641|  22.96  15.631  39.366  31.270 1504.7023 14:23:27.54M
2017-09-12T14:21:58.856Z|I-OCEAN7-304-0616641|  22.94  15.632  39.467  31.359 1504.8064 14:23:32.35M