2017-09-12T14:10:01.492Z|I-OCEAN7-304-0616641|  22.99  15.608  40.500  32.295 1505.8156 14:11:34.93M
2017-09-12T14:10:06.556Z|I-OCEAN7-304-0616641|  23.00  15.607  40.500  32.295 1505.8131 14:11:40.02M
2017-09-12T14:10:11.618Z|I-OCEAN7-304-0616641|  23.00  15.606  40.480  32.279 1505.7908 14:11:45.08M
2017-09-12T14:10:16.685Z|I-OCEAN7-304-0616641|  22.97  15.605  40.471  32.271 1505.7794 14:11:50.14M
2017-09-12T14:10:21.750Z|I-OCEAN7-304-0616641|  22.99  15.605  40.454  32.256 1505.7610 14:11:55.21M
2017-09-12T14:10:26.812Z|I-OCEAN7-304-0616641|  22.99  15.605  40.490  32.289 1505.7976 14:12:00.27M
2017-09-12T14:10:31.881Z|I-OCEAN7-304-0616641|  22.99  15.600  40.490  32.293 1505.7883 14:12:05.33M
2017-09-12T14:10:36.942Z|I-OCEAN7-304-0616641|  22.95  15.600  40.546  32.342 1505.8447 14:12:10.40M
2017-09-12T14:10:42.011Z|I-OCEAN7-304-0616641|  22.96  15.600  40.546  32.342 1505.8450 14:12:15.46M
2017-09-12T14:10:47.071Z|I-OCEAN7-304-0616641|  22.96  15.600  40.513  32.313 1505.8115 14:12:20.53M
2017-09-12T14:10:52.137Z|I-OCEAN7-304-0616641|  22.96  15.601  40.521  32.319 1505.8210 14:12:25.59M
2017-09-12T14:10:57.249Z|I-OCEAN7-304-0616641|  22.96  15.601  40.522  32.320 1505.8228 14:12:30.65M