2017-09-12T14:08:00.199Z|I-OCEAN7-304-0616641|  23.04  15.615  40.450  32.245 1505.7803 14:09:33.64M
2017-09-12T14:08:05.264Z|I-OCEAN7-304-0616641|  23.02  15.615  40.465  32.258 1505.7963 14:09:38.71M
2017-09-12T14:08:10.326Z|I-OCEAN7-304-0616641|  23.04  15.616  40.432  32.229 1505.7637 14:09:43.77M
2017-09-12T14:08:15.393Z|I-OCEAN7-304-0616641|  23.03  15.616  40.530  32.316 1505.8645 14:09:48.83M
2017-09-12T14:08:20.457Z|I-OCEAN7-304-0616641|  23.03  15.616  40.520  32.306 1505.8545 14:09:53.90M
2017-09-12T14:08:25.521Z|I-OCEAN7-304-0616641|  23.04  15.617  40.476  32.266 1505.8103 14:09:58.96M
2017-09-12T14:08:30.587Z|I-OCEAN7-304-0616641|  23.05  15.617  40.469  32.260 1505.8048 14:10:04.04M
2017-09-12T14:08:35.652Z|I-OCEAN7-304-0616641|  23.04  15.617  40.537  32.320 1505.8754 14:10:09.11M
2017-09-12T14:08:40.713Z|I-OCEAN7-304-0616641|  23.04  15.618  40.574  32.352 1505.9147 14:10:14.17M
2017-09-12T14:08:45.783Z|I-OCEAN7-304-0616641|  22.99  15.619  40.498  32.284 1505.8383 14:10:19.23M
2017-09-12T14:08:50.845Z|I-OCEAN7-304-0616641|  23.03  15.620  40.451  32.241 1505.7917 14:10:24.30M
2017-09-12T14:08:55.911Z|I-OCEAN7-304-0616641|  23.02  15.620  40.415  32.209 1505.7554 14:10:29.36M