2017-09-12T14:01:00.869Z|I-OCEAN7-304-0616641|  23.09  15.616  40.015  31.858 1505.3357 14:02:34.30M
2017-09-12T14:01:05.934Z|I-OCEAN7-304-0616641|  23.09  15.611  40.068  31.909 1505.3792 14:02:39.36M
2017-09-12T14:01:10.998Z|I-OCEAN7-304-0616641|  23.11  15.610  40.021  31.868 1505.3291 14:02:44.42M
2017-09-12T14:01:16.063Z|I-OCEAN7-304-0616641|  23.11  15.609  39.872  31.736 1505.1747 14:02:49.49M
2017-09-12T14:01:21.133Z|I-OCEAN7-304-0616641|  23.11  15.608  39.833  31.702 1505.1327 14:02:54.55M
2017-09-12T14:01:26.195Z|I-OCEAN7-304-0616641|  23.05  15.608  39.729  31.611 1505.0248 14:02:59.62M
2017-09-12T14:01:31.257Z|I-OCEAN7-304-0616641|  23.12  15.602  39.729  31.615 1505.0120 14:03:04.68M
2017-09-12T14:01:36.321Z|I-OCEAN7-304-0616641|  23.12  15.601  40.047  31.898 1505.3361 14:03:09.74M
2017-09-12T14:01:41.385Z|I-OCEAN7-304-0616641|  23.12  15.600  40.133  31.975 1505.4230 14:03:14.81M
2017-09-12T14:01:46.452Z|I-OCEAN7-304-0616641|  23.11  15.599  40.223  32.056 1505.5138 14:03:19.87M
2017-09-12T14:01:51.517Z|I-OCEAN7-304-0616641|  23.11  15.598  40.080  31.929 1505.3647 14:03:24.93M
2017-09-12T14:01:56.582Z|I-OCEAN7-304-0616641|  23.08  15.597  40.013  31.871 1505.2932 14:03:30.02M