2017-09-12T13:57:03.350Z|I-OCEAN7-304-0616641|  23.08  15.587  40.413  32.235 1505.6823 13:58:36.75M
2017-09-12T13:57:08.412Z|I-OCEAN7-304-0616641|  23.08  15.590  40.481  32.293 1505.7588 13:58:41.82M
2017-09-12T13:57:13.477Z|I-OCEAN7-304-0616641|  23.08  15.590  40.444  32.259 1505.7205 13:58:46.88M
2017-09-12T13:57:18.542Z|I-OCEAN7-304-0616641|  23.08  15.590  40.444  32.259 1505.7206 13:58:51.94M
2017-09-12T13:57:23.606Z|I-OCEAN7-304-0616641|  23.08  15.593  40.481  32.291 1505.7643 13:58:57.03M
2017-09-12T13:57:28.671Z|I-OCEAN7-304-0616641|  23.09  15.598  40.441  32.251 1505.7339 13:59:02.09M
2017-09-12T13:57:33.736Z|I-OCEAN7-304-0616641|  23.09  15.598  40.419  32.231 1505.7123 13:59:07.16M
2017-09-12T13:57:38.803Z|I-OCEAN7-304-0616641|  23.09  15.599  40.509  32.311 1505.8064 13:59:12.22M
2017-09-12T13:57:43.869Z|I-OCEAN7-304-0616641|  23.05  15.599  40.538  32.336 1505.8363 13:59:17.29M
2017-09-12T13:57:48.932Z|I-OCEAN7-304-0616641|  23.13  15.597  40.504  32.308 1505.7979 13:59:22.35M
2017-09-12T13:57:53.997Z|I-OCEAN7-304-0616641|  23.12  15.596  40.532  32.333 1505.8250 13:59:27.41M
2017-09-12T13:57:58.802Z|I-OCEAN7-304-0616641|  23.11  15.596  40.510  32.313 1505.8027 13:59:32.48M