2017-09-12T13:35:03.542Z|I-OCEAN7-304-0616641|  23.31  15.621  40.392  32.188 1505.7390 13:36:36.88M
2017-09-12T13:35:08.605Z|I-OCEAN7-304-0616641|  23.31  15.621  40.425  32.217 1505.7727 13:36:41.94M
2017-09-12T13:35:13.671Z|I-OCEAN7-304-0616641|  23.31  15.621  40.426  32.218 1505.7731 13:36:47.02M
2017-09-12T13:35:18.737Z|I-OCEAN7-304-0616641|  23.31  15.621  40.472  32.259 1505.8213 13:36:52.09M
2017-09-12T13:35:23.800Z|I-OCEAN7-304-0616641|  23.29  15.621  40.500  32.284 1505.8502 13:36:57.15M
2017-09-12T13:35:28.865Z|I-OCEAN7-304-0616641|  23.34  15.618  40.461  32.252 1505.8033 13:37:02.21M
2017-09-12T13:35:33.931Z|I-OCEAN7-304-0616641|  23.32  15.618  40.461  32.252 1505.8031 13:37:07.28M
2017-09-12T13:35:38.996Z|I-OCEAN7-304-0616641|  23.32  15.618  40.514  32.299 1505.8569 13:37:12.34M
2017-09-12T13:35:44.059Z|I-OCEAN7-304-0616641|  23.35  15.617  40.563  32.344 1505.9069 13:37:17.41M
2017-09-12T13:35:49.123Z|I-OCEAN7-304-0616641|  23.34  15.617  40.501  32.288 1505.8424 13:37:22.47M
2017-09-12T13:35:54.190Z|I-OCEAN7-304-0616641|  23.35  15.617  40.491  32.279 1505.8311 13:37:27.53M
2017-09-12T13:35:59.252Z|I-OCEAN7-304-0616641|  23.36  15.616  40.505  32.293 1505.8450 13:37:32.60M