2017-09-12T13:29:04.469Z|I-OCEAN7-304-0616641|  23.43  15.642  38.856  30.811 1504.2136 13:30:37.79M
2017-09-12T13:29:09.536Z|I-OCEAN7-304-0616641|  23.42  15.642  38.989  30.929 1504.3490 13:30:42.85M
2017-09-12T13:29:14.599Z|I-OCEAN7-304-0616641|  23.42  15.641  39.224  31.137 1504.5878 13:30:47.92M
2017-09-12T13:29:19.661Z|I-OCEAN7-304-0616641|  23.42  15.641  39.509  31.389 1504.8777 13:30:53.00M
2017-09-12T13:29:24.467Z|I-OCEAN7-304-0616641|  23.38  15.640  39.617  31.485 1504.9873 13:30:58.06M
2017-09-12T13:29:29.530Z|I-OCEAN7-304-0616641|  23.38  15.640  39.749  31.602 1505.1219 13:31:02.85M
2017-09-12T13:29:34.595Z|I-OCEAN7-304-0616641|  23.38  15.640  39.755  31.608 1505.1279 13:31:07.91M
2017-09-12T13:29:39.662Z|I-OCEAN7-304-0616641|  23.38  15.640  39.757  31.609 1505.1284 13:31:13.00M
2017-09-12T13:29:44.727Z|I-OCEAN7-304-0616641|  23.38  15.639  39.713  31.571 1505.0825 13:31:18.06M
2017-09-12T13:29:49.790Z|I-OCEAN7-304-0616641|  23.35  15.639  39.520  31.400 1504.8831 13:31:23.13M
2017-09-12T13:29:54.857Z|I-OCEAN7-304-0616641|  23.35  15.638  39.338  31.240 1504.6960 13:31:28.19M
2017-09-12T13:29:59.922Z|I-OCEAN7-304-0616641|  23.35  15.637  39.125  31.052 1504.4766 13:31:33.25M