2017-09-12T12:56:01.709Z|I-OCEAN7-304-0616641|  23.80  15.630  37.961  30.031 1503.2817 12:57:34.92M
2017-09-12T12:56:06.774Z|I-OCEAN7-304-0616641|  23.80  15.630  37.910  29.987 1503.2296 12:57:40.00M
2017-09-12T12:56:11.840Z|I-OCEAN7-304-0616641|  23.77  15.630  37.900  29.978 1503.2184 12:57:45.07M
2017-09-12T12:56:16.905Z|I-OCEAN7-304-0616641|  23.77  15.629  37.772  29.866 1503.0875 12:57:50.13M
2017-09-12T12:56:21.968Z|I-OCEAN7-304-0616641|  23.79  15.629  37.837  29.923 1503.1527 12:57:55.20M
2017-09-12T12:56:27.033Z|I-OCEAN7-304-0616641|  23.80  15.629  38.003  30.070 1503.3214 12:58:00.26M
2017-09-12T12:56:32.097Z|I-OCEAN7-304-0616641|  23.80  15.629  37.948  30.021 1503.2653 12:58:05.32M
2017-09-12T12:56:37.162Z|I-OCEAN7-304-0616641|  23.78  15.629  37.903  29.982 1503.2190 12:58:10.39M
2017-09-12T12:56:42.228Z|I-OCEAN7-304-0616641|  23.81  15.629  37.933  30.008 1503.2501 12:58:15.45M
2017-09-12T12:56:47.292Z|I-OCEAN7-304-0616641|  23.76  15.628  38.046  30.108 1503.3640 12:58:20.51M
2017-09-12T12:56:52.355Z|I-OCEAN7-304-0616641|  23.75  15.628  37.846  29.932 1503.1597 12:58:25.58M
2017-09-12T12:56:57.420Z|I-OCEAN7-304-0616641|  23.73  15.628  37.801  29.892 1503.1130 12:58:30.64M