2017-09-12T12:30:00.362Z|I-OCEAN7-304-0616641|  24.20  15.611  40.469  32.264 1505.8108 12:31:33.50M
2017-09-12T12:30:05.427Z|I-OCEAN7-304-0616641|  24.14  15.611  40.454  32.251 1505.7946 12:31:38.56M
2017-09-12T12:30:10.490Z|I-OCEAN7-304-0616641|  24.14  15.608  40.391  32.197 1505.7212 12:31:43.63M
2017-09-12T12:30:15.554Z|I-OCEAN7-304-0616641|  24.08  15.607  40.458  32.257 1505.7881 12:31:48.69M
2017-09-12T12:30:20.360Z|I-OCEAN7-304-0616641|  24.09  15.607  40.494  32.290 1505.8242 12:31:53.75M
2017-09-12T12:30:25.422Z|I-OCEAN7-304-0616641|  24.09  15.606  40.433  32.236 1505.7611 12:31:58.56M
2017-09-12T12:30:30.488Z|I-OCEAN7-304-0616641|  24.09  15.606  40.424  32.228 1505.7504 12:32:03.62M
2017-09-12T12:30:35.554Z|I-OCEAN7-304-0616641|  24.10  15.606  40.422  32.227 1505.7484 12:32:08.69M
2017-09-12T12:30:40.618Z|I-OCEAN7-304-0616641|  24.13  15.606  40.471  32.271 1505.7988 12:32:13.75M
2017-09-12T12:30:45.681Z|I-OCEAN7-304-0616641|  24.13  15.605  40.381  32.191 1505.7051 12:32:18.82M
2017-09-12T12:30:50.747Z|I-OCEAN7-304-0616641|  24.14  15.605  40.470  32.270 1505.7968 12:32:23.88M
2017-09-12T12:30:55.811Z|I-OCEAN7-304-0616641|  24.11  15.605  40.470  32.270 1505.7963 12:32:28.94M