2017-09-12T11:58:00.719Z|I-OCEAN7-304-0616641|  24.51  15.588  40.154  32.004 1505.4399 11:59:33.75M
2017-09-12T11:58:05.784Z|I-OCEAN7-304-0616641|  24.54  15.588  40.119  31.972 1505.4043 11:59:38.81M
2017-09-12T11:58:10.847Z|I-OCEAN7-304-0616641|  24.53  15.588  40.174  32.021 1505.4612 11:59:43.88M
2017-09-12T11:58:15.916Z|I-OCEAN7-304-0616641|  24.53  15.588  40.174  32.021 1505.4612 11:59:48.94M
2017-09-12T11:58:20.980Z|I-OCEAN7-304-0616641|  24.53  15.588  39.996  31.863 1505.2773 11:59:54.03M
2017-09-12T11:58:26.044Z|I-OCEAN7-304-0616641|  24.50  15.588  39.816  31.703 1505.0930 11:59:59.09M
2017-09-12T11:58:31.109Z|I-OCEAN7-304-0616641|  24.50  15.588  39.631  31.539 1504.9042 12:00:04.15M
2017-09-12T11:58:36.175Z|I-OCEAN7-304-0616641|  24.49  15.589  39.472  31.398 1504.7422 12:00:09.22M
2017-09-12T11:58:41.236Z|I-OCEAN7-304-0616641|  24.49  15.589  39.120  31.085 1504.3831 12:00:14.28M
2017-09-12T11:58:46.304Z|I-OCEAN7-304-0616641|  24.46  15.590  38.665  30.682 1503.9186 12:00:19.34M
2017-09-12T11:58:51.369Z|I-OCEAN7-304-0616641|  24.49  15.591  38.400  30.448 1503.6499 12:00:24.41M
2017-09-12T11:58:56.432Z|I-OCEAN7-304-0616641|  24.47  15.589  38.207  30.279 1503.4490 12:00:29.47M