2017-09-12T11:49:04.383Z|I-OCEAN7-304-0616641|  24.61  15.611  38.251  30.301 1503.5453 11:50:37.39M
2017-09-12T11:49:09.447Z|I-OCEAN7-304-0616641|  24.54  15.611  38.432  30.461 1503.7290 11:50:42.46M
2017-09-12T11:49:14.513Z|I-OCEAN7-304-0616641|  24.60  15.611  38.566  30.579 1503.8667 11:50:47.52M
2017-09-12T11:49:19.577Z|I-OCEAN7-304-0616641|  24.55  15.611  38.602  30.611 1503.9033 11:50:52.58M
2017-09-12T11:49:24.641Z|I-OCEAN7-304-0616641|  24.57  15.611  38.702  30.699 1504.0054 11:50:57.65M
2017-09-12T11:49:29.703Z|I-OCEAN7-304-0616641|  24.57  15.611  38.832  30.814 1504.1376 11:51:02.71M
2017-09-12T11:49:34.771Z|I-OCEAN7-304-0616641|  24.58  15.611  38.911  30.883 1504.2184 11:51:07.77M
2017-09-12T11:49:39.836Z|I-OCEAN7-304-0616641|  24.64  15.611  39.136  31.082 1504.4487 11:51:12.84M
2017-09-12T11:49:44.900Z|I-OCEAN7-304-0616641|  24.58  15.611  39.222  31.158 1504.5358 11:51:17.90M
2017-09-12T11:49:49.964Z|I-OCEAN7-304-0616641|  24.63  15.611  39.351  31.273 1504.6694 11:51:22.97M
2017-09-12T11:49:55.028Z|I-OCEAN7-304-0616641|  24.63  15.611  39.450  31.360 1504.7704 11:51:28.05M