2017-09-12T11:47:02.827Z|I-OCEAN7-304-0616641|  24.61  15.600  39.698  31.589 1505.0011 11:48:35.83M
2017-09-12T11:47:07.896Z|I-OCEAN7-304-0616641|  24.61  15.600  39.698  31.589 1505.0010 11:48:40.88M
2017-09-12T11:47:12.960Z|I-OCEAN7-304-0616641|  24.61  15.600  39.663  31.558 1504.9656 11:48:45.95M
2017-09-12T11:47:18.024Z|I-OCEAN7-304-0616641|  24.61  15.601  39.468  31.384 1504.7655 11:48:51.04M
2017-09-12T11:47:23.089Z|I-OCEAN7-304-0616641|  24.64  15.601  39.551  31.458 1504.8525 11:48:56.10M
2017-09-12T11:47:28.153Z|I-OCEAN7-304-0616641|  24.63  15.602  39.872  31.742 1505.1824 11:49:01.16M
2017-09-12T11:47:33.218Z|I-OCEAN7-304-0616641|  24.62  15.602  40.123  31.964 1505.4423 11:49:06.23M
2017-09-12T11:47:38.285Z|I-OCEAN7-304-0616641|  24.66  15.603  40.095  31.939 1505.4148 11:49:11.29M
2017-09-12T11:47:43.344Z|I-OCEAN7-304-0616641|  24.61  15.603  39.823  31.697 1505.1349 11:49:16.36M
2017-09-12T11:47:48.412Z|I-OCEAN7-304-0616641|  24.61  15.604  39.594  31.494 1504.9019 11:49:21.41M
2017-09-12T11:47:53.474Z|I-OCEAN7-304-0616641|  24.56  15.604  39.347  31.275 1504.6493 11:49:26.48M
2017-09-12T11:47:58.542Z|I-OCEAN7-304-0616641|  24.56  15.604  39.079  31.037 1504.3761 11:49:31.54M