2017-09-12T11:36:00.913Z|I-OCEAN7-304-0616641|  24.76  15.612  39.336  31.258 1504.6583 11:37:33.88M
2017-09-12T11:36:05.979Z|I-OCEAN7-304-0616641|  24.76  15.612  39.309  31.235 1504.6301 11:37:38.94M
2017-09-12T11:36:11.043Z|I-OCEAN7-304-0616641|  24.79  15.611  39.347  31.269 1504.6676 11:37:44.02M
2017-09-12T11:36:16.105Z|I-OCEAN7-304-0616641|  24.79  15.611  39.402  31.318 1504.7238 11:37:49.08M
2017-09-12T11:36:21.176Z|I-OCEAN7-304-0616641|  24.79  15.610  39.275  31.206 1504.5928 11:37:54.14M
2017-09-12T11:36:26.238Z|I-OCEAN7-304-0616641|  24.79  15.610  39.228  31.164 1504.5433 11:37:59.21M
2017-09-12T11:36:31.304Z|I-OCEAN7-304-0616641|  24.80  15.610  39.301  31.229 1504.6183 11:38:04.28M
2017-09-12T11:36:36.367Z|I-OCEAN7-304-0616641|  24.76  15.610  39.259  31.192 1504.5745 11:38:09.34M
2017-09-12T11:36:41.434Z|I-OCEAN7-304-0616641|  24.75  15.610  39.283  31.214 1504.5990 11:38:14.40M
2017-09-12T11:36:46.497Z|I-OCEAN7-304-0616641|  24.72  15.610  39.234  31.170 1504.5485 11:38:19.47M
2017-09-12T11:36:51.561Z|I-OCEAN7-304-0616641|  24.72  15.610  39.262  31.195 1504.5771 11:38:24.53M
2017-09-12T11:36:56.627Z|I-OCEAN7-304-0616641|  24.72  15.609  39.376  31.296 1504.6927 11:38:29.59M