2017-09-12T11:12:04.882Z|I-OCEAN7-304-0616641|  25.06  15.646  40.200  31.997 1505.6244 11:13:37.77M
2017-09-12T11:12:09.946Z|I-OCEAN7-304-0616641|  25.05  15.646  40.166  31.966 1505.5894 11:13:42.83M
2017-09-12T11:12:15.014Z|I-OCEAN7-304-0616641|  25.02  15.646  40.196  31.993 1505.6198 11:13:47.89M
2017-09-12T11:12:20.076Z|I-OCEAN7-304-0616641|  25.02  15.646  40.150  31.952 1505.5719 11:13:52.96M
2017-09-12T11:12:25.139Z|I-OCEAN7-304-0616641|  24.99  15.646  40.141  31.945 1505.5627 11:13:58.04M
2017-09-12T11:12:30.209Z|I-OCEAN7-304-0616641|  24.99  15.646  40.125  31.930 1505.5469 11:14:03.10M
2017-09-12T11:12:35.269Z|I-OCEAN7-304-0616641|  25.02  15.647  40.153  31.954 1505.5760 11:14:08.17M
2017-09-12T11:12:40.336Z|I-OCEAN7-304-0616641|  25.00  15.647  40.214  32.008 1505.6384 11:14:13.23M
2017-09-12T11:12:45.400Z|I-OCEAN7-304-0616641|  25.00  15.647  40.150  31.952 1505.5734 11:14:18.30M
2017-09-12T11:12:50.466Z|I-OCEAN7-304-0616641|  24.95  15.647  40.142  31.945 1505.5649 11:14:23.36M
2017-09-12T11:12:55.530Z|I-OCEAN7-304-0616641|  24.93  15.647  40.177  31.976 1505.6003 11:14:28.42M