2017-09-12T11:10:03.330Z|I-OCEAN7-304-0616641|  25.02  15.649  40.083  31.890 1505.5105 11:11:36.22M
2017-09-12T11:10:08.394Z|I-OCEAN7-304-0616641|  24.97  15.649  40.073  31.881 1505.4995 11:11:41.28M
2017-09-12T11:10:13.457Z|I-OCEAN7-304-0616641|  24.98  15.649  40.110  31.914 1505.5375 11:11:46.35M
2017-09-12T11:10:18.525Z|I-OCEAN7-304-0616641|  24.99  15.650  40.109  31.913 1505.5372 11:11:51.41M
2017-09-12T11:10:23.587Z|I-OCEAN7-304-0616641|  24.99  15.650  40.136  31.937 1505.5652 11:11:56.47M
2017-09-12T11:10:28.654Z|I-OCEAN7-304-0616641|  25.00  15.650  40.090  31.896 1505.5181 11:12:01.54M
2017-09-12T11:10:33.717Z|I-OCEAN7-304-0616641|  25.00  15.652  40.136  31.936 1505.5708 11:12:06.60M
2017-09-12T11:10:38.782Z|I-OCEAN7-304-0616641|  25.02  15.652  40.130  31.930 1505.5647 11:12:11.66M
2017-09-12T11:10:43.848Z|I-OCEAN7-304-0616641|  25.02  15.652  40.327  32.105 1505.7677 11:12:16.73M
2017-09-12T11:10:48.911Z|I-OCEAN7-304-0616641|  25.02  15.652  40.415  32.183 1505.8574 11:12:21.79M
2017-09-12T11:10:53.976Z|I-OCEAN7-304-0616641|  25.03  15.652  40.466  32.228 1505.9086 11:12:26.85M
2017-09-12T11:10:59.043Z|I-OCEAN7-304-0616641|  25.03  15.651  40.417  32.185 1505.8588 11:12:31.92M