2017-09-12T10:50:00.537Z|I-OCEAN7-304-0616641|  25.27  15.670  40.019  31.817 1505.4943 10:51:33.36M
2017-09-12T10:50:05.598Z|I-OCEAN7-304-0616641|  25.25  15.670  40.122  31.909 1505.5994 10:51:38.42M
2017-09-12T10:50:10.662Z|I-OCEAN7-304-0616641|  25.31  15.669  40.171  31.952 1505.6494 10:51:43.48M
2017-09-12T10:50:15.728Z|I-OCEAN7-304-0616641|  25.24  15.669  40.149  31.933 1505.6254 10:51:48.55M
2017-09-12T10:50:20.794Z|I-OCEAN7-304-0616641|  25.24  15.669  40.140  31.925 1505.6163 10:51:53.61M
2017-09-12T10:50:25.859Z|I-OCEAN7-304-0616641|  25.24  15.669  40.289  32.057 1505.7689 10:51:58.68M
2017-09-12T10:50:30.925Z|I-OCEAN7-304-0616641|  25.26  15.669  40.200  31.978 1505.6781 10:52:03.74M
2017-09-12T10:50:35.989Z|I-OCEAN7-304-0616641|  25.23  15.669  40.115  31.903 1505.5890 10:52:08.81M
2017-09-12T10:50:41.051Z|I-OCEAN7-304-0616641|  25.25  15.668  40.108  31.897 1505.5818 10:52:13.87M
2017-09-12T10:50:46.117Z|I-OCEAN7-304-0616641|  25.25  15.668  40.153  31.937 1505.6282 10:52:18.93M
2017-09-12T10:50:51.183Z|I-OCEAN7-304-0616641|  25.25  15.669  40.194  31.973 1505.6703 10:52:24.02M
2017-09-12T10:50:56.247Z|I-OCEAN7-304-0616641|  25.26  15.669  40.130  31.916 1505.6063 10:52:29.08M