2017-09-12T10:46:02.495Z|I-OCEAN7-304-0616641|  25.32  15.666  40.218  31.996 1505.6918 10:47:35.31M
2017-09-12T10:46:07.557Z|I-OCEAN7-304-0616641|  25.31  15.666  40.158  31.943 1505.6292 10:47:40.37M
2017-09-12T10:46:12.624Z|I-OCEAN7-304-0616641|  25.31  15.666  40.207  31.986 1505.6792 10:47:45.43M
2017-09-12T10:46:17.780Z|I-OCEAN7-304-0616641|  25.31  15.666  40.321  32.088 1505.7965 10:47:50.50M
2017-09-12T10:46:22.755Z|I-OCEAN7-304-0616641|  25.29  15.666  40.235  32.011 1505.7079 10:47:55.65M
2017-09-12T10:46:27.817Z|I-OCEAN7-304-0616641|  25.29  15.666  40.140  31.927 1505.6102 10:48:00.62M
2017-09-12T10:46:32.882Z|I-OCEAN7-304-0616641|  25.29  15.666  40.208  31.987 1505.6810 10:48:05.69M
2017-09-12T10:46:37.945Z|I-OCEAN7-304-0616641|  25.29  15.667  40.171  31.954 1505.6439 10:48:10.75M
2017-09-12T10:46:43.012Z|I-OCEAN7-304-0616641|  25.28  15.667  40.211  31.989 1505.6840 10:48:15.81M
2017-09-12T10:46:48.076Z|I-OCEAN7-304-0616641|  25.28  15.667  40.155  31.940 1505.6270 10:48:20.88M
2017-09-12T10:46:53.141Z|I-OCEAN7-304-0616641|  25.28  15.667  40.179  31.961 1505.6519 10:48:25.94M
2017-09-12T10:46:58.206Z|I-OCEAN7-304-0616641|  25.28  15.667  40.221  31.998 1505.6947 10:48:31.03M