2017-09-12T10:35:04.864Z|I-OCEAN7-304-0616641|  25.42  15.672  38.122  30.140 1503.5667 10:36:37.63M
2017-09-12T10:35:09.930Z|I-OCEAN7-304-0616641|  25.36  15.672  38.129  30.146 1503.5719 10:36:42.70M
2017-09-12T10:35:14.991Z|I-OCEAN7-304-0616641|  25.44  15.671  38.008  30.041 1503.4501 10:36:47.76M
2017-09-12T10:35:20.058Z|I-OCEAN7-304-0616641|  25.44  15.671  38.008  30.041 1503.4491 10:36:52.82M
2017-09-12T10:35:25.122Z|I-OCEAN7-304-0616641|  25.44  15.671  37.859  29.910 1503.2971 10:36:57.89M
2017-09-12T10:35:30.186Z|I-OCEAN7-304-0616641|  25.46  15.670  37.834  29.889 1503.2711 10:37:02.95M
2017-09-12T10:35:35.253Z|I-OCEAN7-304-0616641|  25.46  15.670  37.834  29.889 1503.2699 10:37:08.04M
2017-09-12T10:35:40.314Z|I-OCEAN7-304-0616641|  25.45  15.670  37.934  29.977 1503.3707 10:37:13.10M
2017-09-12T10:35:45.381Z|I-OCEAN7-304-0616641|  25.45  15.670  37.891  29.939 1503.3271 10:37:18.16M
2017-09-12T10:35:50.445Z|I-OCEAN7-304-0616641|  25.45  15.669  37.757  29.821 1503.1906 10:37:23.23M
2017-09-12T10:35:55.512Z|I-OCEAN7-304-0616641|  25.47  15.669  37.654  29.731 1503.0865 10:37:28.29M