2017-09-12T10:33:03.311Z|I-OCEAN7-304-0616641|  25.42  15.671  39.333  31.209 1504.7977 10:34:36.09M
2017-09-12T10:33:08.373Z|I-OCEAN7-304-0616641|  25.43  15.671  39.085  30.990 1504.5444 10:34:41.15M
2017-09-12T10:33:13.440Z|I-OCEAN7-304-0616641|  25.43  15.671  38.971  30.889 1504.4285 10:34:46.21M
2017-09-12T10:33:18.503Z|I-OCEAN7-304-0616641|  25.43  15.671  38.979  30.896 1504.4374 10:34:51.28M
2017-09-12T10:33:23.571Z|I-OCEAN7-304-0616641|  25.41  15.671  39.065  30.972 1504.5251 10:34:56.34M
2017-09-12T10:33:28.635Z|I-OCEAN7-304-0616641|  25.41  15.675  38.975  30.889 1504.4402 10:35:01.41M
2017-09-12T10:33:33.699Z|I-OCEAN7-304-0616641|  25.41  15.675  38.790  30.726 1504.2521 10:35:06.47M
2017-09-12T10:33:38.763Z|I-OCEAN7-304-0616641|  25.41  15.675  38.700  30.647 1504.1610 10:35:11.53M
2017-09-12T10:33:43.829Z|I-OCEAN7-304-0616641|  25.44  15.675  38.452  30.429 1503.9084 10:35:16.60M
2017-09-12T10:33:48.893Z|I-OCEAN7-304-0616641|  25.38  15.675  38.411  30.393 1503.8651 10:35:21.66M
2017-09-12T10:33:53.956Z|I-OCEAN7-304-0616641|  25.38  15.674  38.628  30.585 1504.0854 10:35:26.72M
2017-09-12T10:33:59.022Z|I-OCEAN7-304-0616641|  25.40  15.674  38.544  30.510 1503.9990 10:35:31.78M