2017-09-12T10:31:01.758Z|I-OCEAN7-304-0616641|  25.44  15.672  39.942  31.747 1505.4241 10:32:34.52M
2017-09-12T10:31:06.819Z|I-OCEAN7-304-0616641|  25.44  15.671  39.935  31.741 1505.4139 10:32:39.58M
2017-09-12T10:31:11.886Z|I-OCEAN7-304-0616641|  25.45  15.671  39.934  31.740 1505.4122 10:32:44.64M
2017-09-12T10:31:16.950Z|I-OCEAN7-304-0616641|  25.45  15.671  39.875  31.688 1505.3510 10:32:49.71M
2017-09-12T10:31:22.015Z|I-OCEAN7-304-0616641|  25.45  15.670  39.881  31.694 1505.3567 10:32:54.77M
2017-09-12T10:31:27.080Z|I-OCEAN7-304-0616641|  25.45  15.670  39.881  31.695 1505.3560 10:32:59.83M
2017-09-12T10:31:32.146Z|I-OCEAN7-304-0616641|  25.45  15.669  39.875  31.690 1505.3490 10:33:04.90M
2017-09-12T10:31:37.209Z|I-OCEAN7-304-0616641|  25.45  15.669  39.953  31.759 1505.4272 10:33:09.96M
2017-09-12T10:31:42.275Z|I-OCEAN7-304-0616641|  25.45  15.669  39.946  31.753 1505.4197 10:33:15.05M
2017-09-12T10:31:47.339Z|I-OCEAN7-304-0616641|  25.45  15.669  39.965  31.770 1505.4397 10:33:20.11M
2017-09-12T10:31:52.403Z|I-OCEAN7-304-0616641|  25.45  15.669  39.974  31.778 1505.4498 10:33:25.17M
2017-09-12T10:31:57.468Z|I-OCEAN7-304-0616641|  25.45  15.669  40.058  31.852 1505.5359 10:33:30.24M