2017-09-12T10:22:00.617Z|I-OCEAN7-304-0616641|  25.56  15.679  39.900  31.704 1505.3962 10:23:33.35M
2017-09-12T10:22:05.680Z|I-OCEAN7-304-0616641|  25.56  15.678  39.855  31.664 1505.3491 10:23:38.42M
2017-09-12T10:22:10.744Z|I-OCEAN7-304-0616641|  25.55  15.678  39.900  31.705 1505.3945 10:23:43.48M
2017-09-12T10:22:15.810Z|I-OCEAN7-304-0616641|  25.55  15.678  39.853  31.663 1505.3456 10:23:48.54M
2017-09-12T10:22:20.876Z|I-OCEAN7-304-0616641|  25.53  15.677  39.908  31.712 1505.4011 10:23:53.61M
2017-09-12T10:22:25.940Z|I-OCEAN7-304-0616641|  25.60  15.677  39.863  31.673 1505.3564 10:23:58.67M
2017-09-12T10:22:31.004Z|I-OCEAN7-304-0616641|  25.49  15.677  39.856  31.667 1505.3468 10:24:03.73M
2017-09-12T10:22:36.069Z|I-OCEAN7-304-0616641|  25.57  15.677  39.856  31.666 1505.3474 10:24:08.80M
2017-09-12T10:22:41.132Z|I-OCEAN7-304-0616641|  25.52  15.677  39.859  31.669 1505.3492 10:24:13.86M
2017-09-12T10:22:46.197Z|I-OCEAN7-304-0616641|  25.50  15.676  39.875  31.684 1505.3649 10:24:18.92M
2017-09-12T10:22:51.262Z|I-OCEAN7-304-0616641|  25.50  15.676  39.848  31.660 1505.3365 10:24:24.01M
2017-09-12T10:22:56.327Z|I-OCEAN7-304-0616641|  25.50  15.675  39.807  31.624 1505.2930 10:24:29.07M