2017-09-12T10:16:01.281Z|I-OCEAN7-304-0616641|  25.61  15.679  39.864  31.672 1505.3602 10:17:34.00M
2017-09-12T10:16:06.347Z|I-OCEAN7-304-0616641|  25.60  15.678  39.863  31.672 1505.3583 10:17:39.07M
2017-09-12T10:16:11.409Z|I-OCEAN7-304-0616641|  25.62  15.678  39.787  31.604 1505.2802 10:17:44.13M
2017-09-12T10:16:16.475Z|I-OCEAN7-304-0616641|  25.62  15.678  39.829  31.642 1505.3237 10:17:49.20M
2017-09-12T10:16:21.540Z|I-OCEAN7-304-0616641|  25.64  15.678  39.797  31.614 1505.2906 10:17:54.26M
2017-09-12T10:16:26.604Z|I-OCEAN7-304-0616641|  25.57  15.678  39.853  31.663 1505.3464 10:17:59.32M
2017-09-12T10:16:31.671Z|I-OCEAN7-304-0616641|  25.61  15.678  39.863  31.672 1505.3574 10:18:04.39M
2017-09-12T10:16:36.735Z|I-OCEAN7-304-0616641|  25.57  15.678  39.844  31.655 1505.3372 10:18:09.45M
2017-09-12T10:16:41.796Z|I-OCEAN7-304-0616641|  25.63  15.678  39.874  31.682 1505.3685 10:18:14.51M
2017-09-12T10:16:46.865Z|I-OCEAN7-304-0616641|  25.63  15.678  39.880  31.688 1505.3751 10:18:19.58M
2017-09-12T10:16:51.668Z|I-OCEAN7-304-0616641|  25.60  15.677  39.864  31.673 1505.3577 10:18:24.64M
2017-09-12T10:16:56.734Z|I-OCEAN7-304-0616641|  25.60  15.677  39.870  31.678 1505.3629 10:18:29.45M