2017-09-12T10:09:01.951Z|I-OCEAN7-304-0616641|  25.66  15.684  39.903  31.702 1505.4128 10:10:34.64M
2017-09-12T10:09:07.015Z|I-OCEAN7-304-0616641|  25.64  15.684  39.910  31.709 1505.4197 10:10:39.70M
2017-09-12T10:09:12.082Z|I-OCEAN7-304-0616641|  25.58  15.684  39.858  31.663 1505.3652 10:10:44.77M
2017-09-12T10:09:17.147Z|I-OCEAN7-304-0616641|  25.63  15.679  39.809  31.624 1505.3047 10:10:49.83M
2017-09-12T10:09:22.212Z|I-OCEAN7-304-0616641|  25.59  15.678  39.809  31.624 1505.3029 10:10:54.90M
2017-09-12T10:09:27.274Z|I-OCEAN7-304-0616641|  25.60  15.679  39.830  31.642 1505.3260 10:10:59.96M
2017-09-12T10:09:32.340Z|I-OCEAN7-304-0616641|  25.61  15.679  39.829  31.641 1505.3264 10:11:05.04M
2017-09-12T10:09:37.404Z|I-OCEAN7-304-0616641|  25.61  15.680  39.846  31.656 1505.3448 10:11:10.11M
2017-09-12T10:09:42.468Z|I-OCEAN7-304-0616641|  25.64  15.680  39.896  31.700 1505.3971 10:11:15.17M
2017-09-12T10:09:47.534Z|I-OCEAN7-304-0616641|  25.62  15.680  39.796  31.611 1505.2944 10:11:20.23M
2017-09-12T10:09:52.600Z|I-OCEAN7-304-0616641|  25.62  15.680  39.850  31.659 1505.3503 10:11:25.30M
2017-09-12T10:09:57.664Z|I-OCEAN7-304-0616641|  25.60  15.680  39.813  31.625 1505.3116 10:11:30.36M