2017-09-12T09:58:04.318Z|I-OCEAN7-304-0616641|  25.75  15.684  39.793  31.605 1505.3013 09:59:36.97M
2017-09-12T09:58:09.384Z|I-OCEAN7-304-0616641|  25.74  15.684  39.793  31.605 1505.3014 09:59:42.05M
2017-09-12T09:58:14.450Z|I-OCEAN7-304-0616641|  25.74  15.684  39.849  31.655 1505.3586 09:59:47.12M
2017-09-12T09:58:19.515Z|I-OCEAN7-304-0616641|  25.74  15.684  39.821  31.630 1505.3301 09:59:52.18M
2017-09-12T09:58:24.578Z|I-OCEAN7-304-0616641|  25.79  15.684  39.846  31.653 1505.3568 09:59:57.25M
2017-09-12T09:58:29.643Z|I-OCEAN7-304-0616641|  25.79  15.683  39.885  31.687 1505.3951 10:00:02.31M
2017-09-12T09:58:34.706Z|I-OCEAN7-304-0616641|  25.77  15.683  39.884  31.686 1505.3936 10:00:07.37M
2017-09-12T09:58:39.771Z|I-OCEAN7-304-0616641|  25.77  15.683  39.884  31.686 1505.3939 10:00:12.43M
2017-09-12T09:58:44.836Z|I-OCEAN7-304-0616641|  25.77  15.683  39.884  31.686 1505.3940 10:00:17.50M
2017-09-12T09:58:49.901Z|I-OCEAN7-304-0616641|  25.77  15.683  39.966  31.759 1505.4779 10:00:22.56M
2017-09-12T09:58:54.968Z|I-OCEAN7-304-0616641|  25.73  15.686  39.966  31.757 1505.4824 10:00:27.63M