2017-09-12T09:54:01.734Z|I-OCEAN7-304-0616641|  25.78  15.685  39.802  31.613 1505.3129 09:55:34.38M
2017-09-12T09:54:06.540Z|I-OCEAN7-304-0616641|  25.78  15.684  39.826  31.634 1505.3375 09:55:39.45M
2017-09-12T09:54:11.601Z|I-OCEAN7-304-0616641|  25.79  15.685  39.849  31.654 1505.3608 09:55:44.26M
2017-09-12T09:54:16.666Z|I-OCEAN7-304-0616641|  25.79  15.685  39.952  31.745 1505.4661 09:55:49.32M
2017-09-12T09:54:21.732Z|I-OCEAN7-304-0616641|  25.79  15.684  39.904  31.703 1505.4170 09:55:54.38M
2017-09-12T09:54:26.796Z|I-OCEAN7-304-0616641|  25.83  15.684  39.904  31.703 1505.4163 09:55:59.45M
2017-09-12T09:54:31.862Z|I-OCEAN7-304-0616641|  25.83  15.684  39.893  31.694 1505.4047 09:56:04.51M
2017-09-12T09:54:36.664Z|I-OCEAN7-304-0616641|  25.83  15.684  39.944  31.739 1505.4572 09:56:09.57M
2017-09-12T09:54:41.730Z|I-OCEAN7-304-0616641|  25.83  15.684  39.944  31.739 1505.4570 09:56:14.38M
2017-09-12T09:54:46.795Z|I-OCEAN7-304-0616641|  25.83  15.684  39.898  31.699 1505.4095 09:56:19.45M
2017-09-12T09:54:51.861Z|I-OCEAN7-304-0616641|  25.82  15.683  39.922  31.720 1505.4341 09:56:24.51M
2017-09-12T09:54:56.926Z|I-OCEAN7-304-0616641|  25.82  15.684  39.868  31.672 1505.3792 09:56:29.57M