2017-09-12T09:52:00.440Z|I-OCEAN7-304-0616641|  25.76  15.684  39.897  31.698 1505.4084 09:53:33.09M
2017-09-12T09:52:05.505Z|I-OCEAN7-304-0616641|  25.76  15.684  39.845  31.652 1505.3555 09:53:38.15M
2017-09-12T09:52:10.570Z|I-OCEAN7-304-0616641|  25.76  15.684  39.846  31.652 1505.3557 09:53:43.22M
2017-09-12T09:52:15.635Z|I-OCEAN7-304-0616641|  25.83  15.684  39.847  31.653 1505.3578 09:53:48.28M
2017-09-12T09:52:20.698Z|I-OCEAN7-304-0616641|  25.83  15.684  39.809  31.619 1505.3182 09:53:53.35M
2017-09-12T09:52:25.504Z|I-OCEAN7-304-0616641|  25.83  15.683  39.884  31.686 1505.3954 09:53:58.41M
2017-09-12T09:52:30.567Z|I-OCEAN7-304-0616641|  25.83  15.683  39.917  31.716 1505.4283 09:54:03.22M
2017-09-12T09:52:35.634Z|I-OCEAN7-304-0616641|  25.83  15.683  39.850  31.657 1505.3606 09:54:08.28M
2017-09-12T09:52:40.696Z|I-OCEAN7-304-0616641|  25.83  15.684  39.850  31.656 1505.3615 09:54:13.34M
2017-09-12T09:52:45.765Z|I-OCEAN7-304-0616641|  25.83  15.684  39.851  31.656 1505.3629 09:54:18.41M
2017-09-12T09:52:50.828Z|I-OCEAN7-304-0616641|  25.80  15.685  40.022  31.807 1505.5382 09:54:23.47M
2017-09-12T09:52:55.893Z|I-OCEAN7-304-0616641|  25.80  15.685  39.955  31.748 1505.4708 09:54:28.54M