2017-09-12T09:47:02.144Z|I-OCEAN7-304-0616641|  25.87  15.688  39.935  31.727 1505.4578 09:48:34.76M
2017-09-12T09:47:07.208Z|I-OCEAN7-304-0616641|  25.85  15.688  39.967  31.756 1505.4907 09:48:39.83M
2017-09-12T09:47:12.271Z|I-OCEAN7-304-0616641|  25.85  15.688  39.941  31.733 1505.4639 09:48:44.89M
2017-09-12T09:47:17.339Z|I-OCEAN7-304-0616641|  25.85  15.688  39.931  31.724 1505.4541 09:48:49.95M
2017-09-12T09:47:22.403Z|I-OCEAN7-304-0616641|  25.90  15.688  39.869  31.669 1505.3914 09:48:55.04M
2017-09-12T09:47:27.469Z|I-OCEAN7-304-0616641|  25.88  15.688  39.977  31.765 1505.5021 09:49:00.10M
2017-09-12T09:47:32.530Z|I-OCEAN7-304-0616641|  25.94  15.686  39.874  31.675 1505.3921 09:49:05.17M
2017-09-12T09:47:37.597Z|I-OCEAN7-304-0616641|  25.87  15.686  39.926  31.722 1505.4434 09:49:10.23M
2017-09-12T09:47:42.660Z|I-OCEAN7-304-0616641|  25.92  15.685  39.932  31.727 1505.4496 09:49:15.29M
2017-09-12T09:47:47.727Z|I-OCEAN7-304-0616641|  25.85  15.685  39.932  31.728 1505.4476 09:49:20.36M
2017-09-12T09:47:52.791Z|I-OCEAN7-304-0616641|  25.87  15.684  39.979  31.770 1505.4952 09:49:25.42M
2017-09-12T09:47:57.854Z|I-OCEAN7-304-0616641|  25.87  15.684  39.954  31.748 1505.4694 09:49:30.48M