2017-09-12T09:45:00.589Z|I-OCEAN7-304-0616641|  25.86  15.688  39.720  31.537 1505.2385 09:46:33.22M
2017-09-12T09:45:05.656Z|I-OCEAN7-304-0616641|  25.86  15.689  39.746  31.560 1505.2661 09:46:38.28M
2017-09-12T09:45:10.719Z|I-OCEAN7-304-0616641|  25.86  15.689  39.718  31.535 1505.2380 09:46:43.34M
2017-09-12T09:45:15.785Z|I-OCEAN7-304-0616641|  25.87  15.689  39.809  31.615 1505.3324 09:46:48.41M
2017-09-12T09:45:20.848Z|I-OCEAN7-304-0616641|  25.86  15.690  39.848  31.649 1505.3732 09:46:53.47M
2017-09-12T09:45:25.912Z|I-OCEAN7-304-0616641|  25.86  15.691  39.747  31.559 1505.2706 09:46:58.53M
2017-09-12T09:45:30.976Z|I-OCEAN7-304-0616641|  25.86  15.691  39.747  31.558 1505.2719 09:47:03.60M
2017-09-12T09:45:36.042Z|I-OCEAN7-304-0616641|  25.86  15.692  39.747  31.558 1505.2731 09:47:08.66M
2017-09-12T09:45:41.108Z|I-OCEAN7-304-0616641|  25.86  15.689  39.786  31.595 1505.3080 09:47:13.72M
2017-09-12T09:45:46.173Z|I-OCEAN7-304-0616641|  25.87  15.690  39.764  31.574 1505.2872 09:47:18.79M
2017-09-12T09:45:51.237Z|I-OCEAN7-304-0616641|  25.87  15.690  39.733  31.546 1505.2563 09:47:23.85M
2017-09-12T09:45:56.302Z|I-OCEAN7-304-0616641|  25.87  15.691  39.880  31.677 1505.4082 09:47:28.92M