2017-09-12T09:28:00.123Z|I-OCEAN7-304-0616641|  25.99  15.697  39.815  31.614 1505.3567 09:29:32.69M
2017-09-12T09:28:05.188Z|I-OCEAN7-304-0616641|  25.95  15.697  39.815  31.614 1505.3564 09:29:37.75M
2017-09-12T09:28:10.249Z|I-OCEAN7-304-0616641|  25.99  15.697  39.845  31.641 1505.3881 09:29:42.81M
2017-09-12T09:28:15.320Z|I-OCEAN7-304-0616641|  25.98  15.697  39.845  31.641 1505.3867 09:29:47.87M
2017-09-12T09:28:20.383Z|I-OCEAN7-304-0616641|  25.89  15.696  39.741  31.549 1505.2773 09:29:52.94M
2017-09-12T09:28:25.448Z|I-OCEAN7-304-0616641|  25.91  15.696  39.906  31.696 1505.4467 09:29:58.03M
2017-09-12T09:28:30.511Z|I-OCEAN7-304-0616641|  25.97  15.696  39.818  31.617 1505.3574 09:30:03.09M
2017-09-12T09:28:35.577Z|I-OCEAN7-304-0616641|  25.93  15.696  39.786  31.589 1505.3240 09:30:08.15M
2017-09-12T09:28:40.640Z|I-OCEAN7-304-0616641|  25.95  15.696  39.858  31.653 1505.3984 09:30:13.22M
2017-09-12T09:28:45.707Z|I-OCEAN7-304-0616641|  25.95  15.696  39.895  31.686 1505.4357 09:30:18.28M
2017-09-12T09:28:50.769Z|I-OCEAN7-304-0616641|  26.03  15.696  39.795  31.597 1505.3336 09:30:23.34M
2017-09-12T09:28:55.835Z|I-OCEAN7-304-0616641|  26.02  15.695  39.795  31.597 1505.3334 09:30:28.40M