2017-09-12T09:17:02.494Z|I-OCEAN7-304-0616641|  26.05  15.698  39.700  31.512 1505.2423 09:18:35.03M
2017-09-12T09:17:07.297Z|I-OCEAN7-304-0616641|  26.04  15.697  39.736  31.543 1505.2776 09:18:40.10M
2017-09-12T09:17:12.361Z|I-OCEAN7-304-0616641|  26.04  15.697  39.681  31.495 1505.2219 09:18:44.89M
2017-09-12T09:17:17.425Z|I-OCEAN7-304-0616641|  26.01  15.698  39.681  31.495 1505.2217 09:18:49.95M
2017-09-12T09:17:22.490Z|I-OCEAN7-304-0616641|  26.03  15.697  39.744  31.551 1505.2864 09:18:55.03M
2017-09-12T09:17:27.555Z|I-OCEAN7-304-0616641|  26.06  15.697  39.686  31.500 1505.2255 09:19:00.10M
2017-09-12T09:17:32.620Z|I-OCEAN7-304-0616641|  26.01  15.697  39.680  31.495 1505.2180 09:19:05.16M
2017-09-12T09:17:37.684Z|I-OCEAN7-304-0616641|  26.02  15.696  39.721  31.531 1505.2603 09:19:10.22M
2017-09-12T09:17:42.748Z|I-OCEAN7-304-0616641|  26.02  15.696  39.641  31.460 1505.1781 09:19:15.29M
2017-09-12T09:17:47.814Z|I-OCEAN7-304-0616641|  26.02  15.696  39.739  31.547 1505.2786 09:19:20.35M
2017-09-12T09:17:52.880Z|I-OCEAN7-304-0616641|  26.02  15.696  39.768  31.573 1505.3083 09:19:25.41M
2017-09-12T09:17:57.940Z|I-OCEAN7-304-0616641|  26.02  15.696  39.699  31.513 1505.2377 09:19:30.48M