2017-09-12T09:00:01.766Z|I-OCEAN7-304-0616641|  26.05  15.697  39.751  31.557 1505.2927 09:01:34.25M
2017-09-12T09:00:06.828Z|I-OCEAN7-304-0616641|  26.10  15.697  39.714  31.525 1505.2570 09:01:39.31M
2017-09-12T09:00:11.894Z|I-OCEAN7-304-0616641|  26.06  15.698  39.704  31.515 1505.2461 09:01:44.38M
2017-09-12T09:00:16.957Z|I-OCEAN7-304-0616641|  26.06  15.698  39.669  31.484 1505.2115 09:01:49.44M
2017-09-12T09:00:22.022Z|I-OCEAN7-304-0616641|  26.04  15.698  39.677  31.491 1505.2191 09:01:54.50M
2017-09-12T09:00:27.087Z|I-OCEAN7-304-0616641|  26.03  15.698  39.677  31.491 1505.2191 09:01:59.57M
2017-09-12T09:00:32.152Z|I-OCEAN7-304-0616641|  26.03  15.698  39.713  31.523 1505.2570 09:02:04.63M
2017-09-12T09:00:37.216Z|I-OCEAN7-304-0616641|  26.03  15.698  39.713  31.523 1505.2565 09:02:09.69M
2017-09-12T09:00:42.282Z|I-OCEAN7-304-0616641|  26.03  15.698  39.713  31.523 1505.2551 09:02:14.76M
2017-09-12T09:00:47.348Z|I-OCEAN7-304-0616641|  26.03  15.693  39.727  31.540 1505.2585 09:02:19.82M
2017-09-12T09:00:52.414Z|I-OCEAN7-304-0616641|  26.08  15.693  39.735  31.547 1505.2675 09:02:24.89M
2017-09-12T09:00:57.476Z|I-OCEAN7-304-0616641|  26.07  15.692  39.790  31.596 1505.3228 09:02:29.95M