2017-09-12T08:49:04.133Z|I-OCEAN7-304-0616641|  26.05  15.696  39.648  31.467 1505.1843 08:50:36.58M
2017-09-12T08:49:09.199Z|I-OCEAN7-304-0616641|  26.05  15.696  39.648  31.467 1505.1836 08:50:41.64M
2017-09-12T08:49:14.264Z|I-OCEAN7-304-0616641|  26.07  15.695  39.652  31.471 1505.1886 08:50:46.71M
2017-09-12T08:49:19.327Z|I-OCEAN7-304-0616641|  26.09  15.696  39.556  31.386 1505.0907 08:50:51.77M
2017-09-12T08:49:24.390Z|I-OCEAN7-304-0616641|  26.09  15.696  39.600  31.425 1505.1364 08:50:56.83M
2017-09-12T08:49:29.455Z|I-OCEAN7-304-0616641|  26.10  15.696  39.600  31.425 1505.1366 08:51:01.89M
2017-09-12T08:49:34.522Z|I-OCEAN7-304-0616641|  26.10  15.696  39.624  31.446 1505.1620 08:51:06.96M
2017-09-12T08:49:39.585Z|I-OCEAN7-304-0616641|  26.05  15.697  39.624  31.445 1505.1617 08:51:12.04M
2017-09-12T08:49:44.648Z|I-OCEAN7-304-0616641|  26.03  15.697  39.593  31.418 1505.1309 08:51:17.11M
2017-09-12T08:49:49.716Z|I-OCEAN7-304-0616641|  26.06  15.697  39.594  31.419 1505.1313 08:51:22.17M
2017-09-12T08:49:54.780Z|I-OCEAN7-304-0616641|  26.06  15.697  39.655  31.473 1505.1947 08:51:27.23M
2017-09-12T08:49:59.846Z|I-OCEAN7-304-0616641|  26.05  15.697  39.662  31.479 1505.2017 08:51:32.30M