2017-09-12T08:38:02.479Z|I-OCEAN7-304-0616641|  26.00  15.693  39.698  31.514 1505.2300 08:39:34.88M
2017-09-12T08:38:07.545Z|I-OCEAN7-304-0616641|  26.00  15.693  39.739  31.550 1505.2712 08:39:39.95M
2017-09-12T08:38:12.610Z|I-OCEAN7-304-0616641|  26.00  15.693  39.688  31.505 1505.2185 08:39:45.03M
2017-09-12T08:38:17.675Z|I-OCEAN7-304-0616641|  26.04  15.693  39.679  31.497 1505.2098 08:39:50.09M
2017-09-12T08:38:22.739Z|I-OCEAN7-304-0616641|  26.04  15.693  39.734  31.545 1505.2664 08:39:55.16M
2017-09-12T08:38:27.801Z|I-OCEAN7-304-0616641|  26.04  15.693  39.676  31.494 1505.2076 08:40:00.22M
2017-09-12T08:38:32.868Z|I-OCEAN7-304-0616641|  26.04  15.693  39.637  31.460 1505.1682 08:40:05.28M
2017-09-12T08:38:37.933Z|I-OCEAN7-304-0616641|  26.04  15.693  39.590  31.418 1505.1201 08:40:10.35M
2017-09-12T08:38:42.997Z|I-OCEAN7-304-0616641|  26.05  15.693  39.600  31.427 1505.1301 08:40:15.41M
2017-09-12T08:38:48.153Z|I-OCEAN7-304-0616641|  26.02  15.693  39.638  31.461 1505.1687 08:40:20.48M
2017-09-12T08:38:53.128Z|I-OCEAN7-304-0616641|  26.02  15.694  39.645  31.466 1505.1757 08:40:25.63M
2017-09-12T08:38:58.191Z|I-OCEAN7-304-0616641|  26.02  15.693  39.674  31.492 1505.2053 08:40:30.60M