2017-09-12T08:25:03.820Z|I-OCEAN7-304-0616641|  25.95  15.696  39.600  31.425 1505.1351 08:26:36.19M
2017-09-12T08:25:08.886Z|I-OCEAN7-304-0616641|  25.96  15.696  39.591  31.417 1505.1266 08:26:41.26M
2017-09-12T08:25:13.689Z|I-OCEAN7-304-0616641|  25.95  15.696  39.590  31.416 1505.1250 08:26:46.32M
2017-09-12T08:25:18.755Z|I-OCEAN7-304-0616641|  25.95  15.697  39.632  31.453 1505.1686 08:26:51.13M
2017-09-12T08:25:23.816Z|I-OCEAN7-304-0616641|  25.94  15.697  39.603  31.427 1505.1389 08:26:56.20M
2017-09-12T08:25:28.883Z|I-OCEAN7-304-0616641|  25.94  15.697  39.603  31.427 1505.1389 08:27:01.25M
2017-09-12T08:25:33.949Z|I-OCEAN7-304-0616641|  25.94  15.697  39.612  31.435 1505.1482 08:27:06.32M
2017-09-12T08:25:38.752Z|I-OCEAN7-304-0616641|  25.94  15.697  39.563  31.392 1505.0991 08:27:11.39M
2017-09-12T08:25:43.820Z|I-OCEAN7-304-0616641|  25.94  15.697  39.617  31.439 1505.1539 08:27:16.19M
2017-09-12T08:25:48.883Z|I-OCEAN7-304-0616641|  26.03  15.697  39.699  31.512 1505.2397 08:27:21.26M
2017-09-12T08:25:53.947Z|I-OCEAN7-304-0616641|  25.93  15.697  39.955  31.738 1505.5002 08:27:26.32M
2017-09-12T08:25:59.011Z|I-OCEAN7-304-0616641|  25.98  15.698  39.980  31.760 1505.5278 08:27:31.38M