2017-09-12T08:01:00.530Z|I-OCEAN7-304-0616641|  25.76  15.703  39.592  31.412 1505.1381 08:02:32.80M
2017-09-12T08:01:05.591Z|I-OCEAN7-304-0616641|  25.77  15.702  39.599  31.419 1505.1447 08:02:37.87M
2017-09-12T08:01:10.660Z|I-OCEAN7-304-0616641|  25.77  15.702  39.600  31.420 1505.1444 08:02:42.93M
2017-09-12T08:01:15.723Z|I-OCEAN7-304-0616641|  25.81  15.702  39.620  31.438 1505.1650 08:02:48.02M
2017-09-12T08:01:20.785Z|I-OCEAN7-304-0616641|  25.81  15.701  39.560  31.385 1505.1034 08:02:53.08M
2017-09-12T08:01:25.849Z|I-OCEAN7-304-0616641|  25.81  15.701  39.560  31.386 1505.1025 08:02:58.14M
2017-09-12T08:01:30.916Z|I-OCEAN7-304-0616641|  25.81  15.701  39.560  31.386 1505.1023 08:03:03.20M
2017-09-12T08:01:35.980Z|I-OCEAN7-304-0616641|  25.81  15.700  39.570  31.395 1505.1110 08:03:08.27M
2017-09-12T08:01:41.045Z|I-OCEAN7-304-0616641|  25.81  15.700  39.513  31.345 1505.0513 08:03:13.33M
2017-09-12T08:01:46.111Z|I-OCEAN7-304-0616641|  25.81  15.699  39.568  31.394 1505.1068 08:03:18.40M
2017-09-12T08:01:51.175Z|I-OCEAN7-304-0616641|  25.80  15.699  39.689  31.501 1505.2291 08:03:23.46M
2017-09-12T08:01:56.240Z|I-OCEAN7-304-0616641|  25.80  15.699  39.584  31.408 1505.1221 08:03:28.52M