2017-09-12T07:39:01.514Z|I-OCEAN7-304-0616641|  25.53  15.705  39.615  31.431 1505.1632 07:40:33.71M
2017-09-12T07:39:06.579Z|I-OCEAN7-304-0616641|  25.53  15.704  39.616  31.432 1505.1626 07:40:38.78M
2017-09-12T07:39:11.645Z|I-OCEAN7-304-0616641|  25.54  15.704  39.673  31.483 1505.2206 07:40:43.84M
2017-09-12T07:39:16.710Z|I-OCEAN7-304-0616641|  25.57  15.704  39.724  31.529 1505.2727 07:40:48.91M
2017-09-12T07:39:21.773Z|I-OCEAN7-304-0616641|  25.56  15.703  39.684  31.494 1505.2310 07:40:53.97M
2017-09-12T07:39:26.836Z|I-OCEAN7-304-0616641|  25.56  15.704  39.678  31.488 1505.2246 07:40:59.05M
2017-09-12T07:39:31.903Z|I-OCEAN7-304-0616641|  25.56  15.705  39.677  31.486 1505.2268 07:41:04.12M
2017-09-12T07:39:36.969Z|I-OCEAN7-304-0616641|  25.56  15.705  39.628  31.442 1505.1765 07:41:09.18M
2017-09-12T07:39:42.033Z|I-OCEAN7-304-0616641|  25.58  15.705  39.549  31.372 1505.0966 07:41:14.25M
2017-09-12T07:39:47.097Z|I-OCEAN7-304-0616641|  25.57  15.706  39.602  31.419 1505.1514 07:41:19.31M
2017-09-12T07:39:52.160Z|I-OCEAN7-304-0616641|  25.56  15.706  39.579  31.398 1505.1273 07:41:24.37M
2017-09-12T07:39:57.227Z|I-OCEAN7-304-0616641|  25.57  15.706  39.579  31.399 1505.1289 07:41:29.43M