2017-09-12T07:05:03.060Z|I-OCEAN7-304-0616641| 25.11 15.711 39.541 31.361 1505.0947 07:06:35.16M 2017-09-12T07:05:07.865Z|I-OCEAN7-304-0616641| 25.11 15.711 39.569 31.386 1505.1224 07:06:40.21M 2017-09-12T07:05:12.929Z|I-OCEAN7-304-0616641| 25.11 15.710 39.530 31.352 1505.0811 07:06:45.02M 2017-09-12T07:05:17.993Z|I-OCEAN7-304-0616641| 25.11 15.710 39.565 31.383 1505.1155 07:06:50.08M 2017-09-12T07:05:23.059Z|I-OCEAN7-304-0616641| 25.11 15.709 39.594 31.409 1505.1440 07:06:55.15M 2017-09-12T07:05:28.124Z|I-OCEAN7-304-0616641| 25.10 15.709 39.584 31.401 1505.1324 07:07:00.21M 2017-09-12T07:05:33.187Z|I-OCEAN7-304-0616641| 25.07 15.708 39.568 31.387 1505.1151 07:07:05.27M 2017-09-12T07:05:38.253Z|I-OCEAN7-304-0616641| 25.14 15.708 39.567 31.386 1505.1146 07:07:10.34M 2017-09-12T07:05:43.317Z|I-OCEAN7-304-0616641| 25.09 15.708 39.570 31.389 1505.1154 07:07:15.40M 2017-09-12T07:05:48.383Z|I-OCEAN7-304-0616641| 25.14 15.707 39.570 31.390 1505.1162 07:07:20.46M 2017-09-12T07:05:53.447Z|I-OCEAN7-304-0616641| 25.14 15.707 39.542 31.365 1505.0864 07:07:25.53M 2017-09-12T07:05:58.511Z|I-OCEAN7-304-0616641| 25.13 15.707 39.542 31.366 1505.0858 07:07:30.59M