2017-09-12T07:02:01.252Z|I-OCEAN7-304-0616641|  25.09  15.709  39.622  31.434 1505.1704 07:03:33.32M
2017-09-12T07:02:06.316Z|I-OCEAN7-304-0616641|  25.09  15.709  39.650  31.459 1505.1995 07:03:38.39M
2017-09-12T07:02:11.384Z|I-OCEAN7-304-0616641|  25.09  15.708  39.657  31.465 1505.2058 07:03:43.45M
2017-09-12T07:02:16.444Z|I-OCEAN7-304-0616641|  25.12  15.713  39.613  31.423 1505.1721 07:03:48.52M
2017-09-12T07:02:21.512Z|I-OCEAN7-304-0616641|  25.12  15.714  39.584  31.397 1505.1440 07:03:53.58M
2017-09-12T07:02:26.574Z|I-OCEAN7-304-0616641|  25.12  15.714  39.620  31.428 1505.1813 07:03:58.64M
2017-09-12T07:02:31.640Z|I-OCEAN7-304-0616641|  25.12  15.714  39.645  31.450 1505.2076 07:04:03.71M
2017-09-12T07:02:36.705Z|I-OCEAN7-304-0616641|  25.12  15.714  39.606  31.416 1505.1677 07:04:08.77M
2017-09-12T07:02:41.769Z|I-OCEAN7-304-0616641|  25.13  15.714  39.597  31.408 1505.1581 07:04:13.83M
2017-09-12T07:02:46.835Z|I-OCEAN7-304-0616641|  25.11  15.714  39.596  31.407 1505.1570 07:04:18.90M
2017-09-12T07:02:51.901Z|I-OCEAN7-304-0616641|  25.11  15.714  39.564  31.379 1505.1241 07:04:23.96M
2017-09-12T07:02:56.964Z|I-OCEAN7-304-0616641|  25.15  15.714  39.540  31.358 1505.0991 07:04:29.05M