2017-09-12T06:58:03.990Z|I-OCEAN7-304-0616641|  25.05  15.710  39.531  31.353 1505.0809 06:59:36.06M
2017-09-12T06:58:09.055Z|I-OCEAN7-304-0616641|  25.05  15.710  39.532  31.353 1505.0817 06:59:41.12M
2017-09-12T06:58:14.121Z|I-OCEAN7-304-0616641|  25.05  15.710  39.547  31.367 1505.0975 06:59:46.18M
2017-09-12T06:58:19.185Z|I-OCEAN7-304-0616641|  25.05  15.711  39.538  31.359 1505.0891 06:59:51.25M
2017-09-12T06:58:24.249Z|I-OCEAN7-304-0616641|  25.05  15.711  39.569  31.386 1505.1217 06:59:56.31M
2017-09-12T06:58:29.314Z|I-OCEAN7-304-0616641|  25.05  15.711  39.543  31.363 1505.0961 07:00:01.37M
2017-09-12T06:58:34.379Z|I-OCEAN7-304-0616641|  25.05  15.711  39.509  31.333 1505.0613 07:00:06.44M
2017-09-12T06:58:39.444Z|I-OCEAN7-304-0616641|  25.05  15.711  39.534  31.355 1505.0868 07:00:11.50M
2017-09-12T06:58:44.509Z|I-OCEAN7-304-0616641|  25.05  15.711  39.484  31.311 1505.0355 07:00:16.57M
2017-09-12T06:58:49.575Z|I-OCEAN7-304-0616641|  25.04  15.711  39.546  31.365 1505.0980 07:00:21.63M
2017-09-12T06:58:54.637Z|I-OCEAN7-304-0616641|  25.04  15.711  39.570  31.387 1505.1224 07:00:26.69M
2017-09-12T06:58:59.702Z|I-OCEAN7-304-0616641|  25.04  15.711  39.571  31.388 1505.1227 07:00:31.76M