2017-09-12T06:54:01.146Z|I-OCEAN7-304-0616641|  25.06  15.712  39.615  31.425 1505.1707 06:55:33.20M
2017-09-12T06:54:06.212Z|I-OCEAN7-304-0616641|  25.01  15.712  39.615  31.425 1505.1698 06:55:38.26M
2017-09-12T06:54:11.273Z|I-OCEAN7-304-0616641|  25.01  15.711  39.672  31.477 1505.2250 06:55:43.32M
2017-09-12T06:54:16.341Z|I-OCEAN7-304-0616641|  25.00  15.711  39.672  31.477 1505.2250 06:55:48.39M
2017-09-12T06:54:21.404Z|I-OCEAN7-304-0616641|  24.99  15.711  39.672  31.477 1505.2250 06:55:53.45M
2017-09-12T06:54:26.468Z|I-OCEAN7-304-0616641|  24.99  15.710  39.777  31.570 1505.3308 06:55:58.51M
2017-09-12T06:54:31.535Z|I-OCEAN7-304-0616641|  24.99  15.710  39.878  31.660 1505.4340 06:56:03.58M
2017-09-12T06:54:36.601Z|I-OCEAN7-304-0616641|  25.04  15.710  39.914  31.691 1505.4713 06:56:08.64M
2017-09-12T06:54:41.661Z|I-OCEAN7-304-0616641|  24.99  15.710  39.938  31.713 1505.4960 06:56:13.71M
2017-09-12T06:54:46.728Z|I-OCEAN7-304-0616641|  24.99  15.710  39.999  31.767 1505.5570 06:56:18.77M
2017-09-12T06:54:51.792Z|I-OCEAN7-304-0616641|  24.99  15.710  39.950  31.724 1505.5068 06:56:23.83M
2017-09-12T06:54:56.858Z|I-OCEAN7-304-0616641|  25.00  15.710  39.906  31.685 1505.4617 06:56:28.90M